23629 GS-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23629 GS-BYD @EC2502A (CALL)

Nominal

0.169 +0.007 (+4.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2024	0.162	219.400	0	38.607
29/05/2024	0.162	217.600	0	39.497
28/05/2024	0.124	206.600	0	39.564
27/05/2024	0.129	207.000	0	40.061
24/05/2024	0.130	208.000	0	39.453
23/05/2024	0.153	211.600	0	40.944
22/05/2024	0.154	214.200	300,000	39.626	150,000	0.154	150,000	0.157
21/05/2024	0.170	217.000	0	40.425
20/05/2024	0.204	227.000	0	39.413
17/05/2024	0.189	222.600	0	39.638
16/05/2024	0.189	221.800	0	39.995
14/05/2024	0.193	223.000	0	39.736
13/05/2024	0.193	222.600	0	39.875
10/05/2024	0.199	223.400	0	39.982
09/05/2024	0.204	225.800	400,000	39.229	200,000	0.202	200,000	0.204
08/05/2024	0.197	223.000	200,000	39.781	100,000	0.197	100,000	0.207
07/05/2024	0.214	227.400	0	39.442
06/05/2024	0.211	226.000	0	39.759
03/05/2024	0.221	226.400	0	40.563
02/05/2024	0.217	225.000	100,000	40.757	50,000	0.217	50,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.