Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.153 | 263.400 | 0 | 31.856 | ||||
29/05/2024 | 0.195 | 271.200 | 0 | 32.118 | ||||
28/05/2024 | 0.222 | 276.400 | 0 | 31.636 | ||||
27/05/2024 | 0.233 | 279.000 | 0 | 30.750 | ||||
24/05/2024 | 0.213 | 274.000 | 0 | 31.777 | ||||
23/05/2024 | 0.238 | 277.800 | 0 | 32.113 | ||||
22/05/2024 | 0.285 | 283.800 | 0 | 33.601 | ||||
21/05/2024 | 0.305 | 285.200 | 0 | 35.374 | ||||
20/05/2024 | 0.375 | 295.800 | 0 | 34.973 | ||||
17/05/2024 | 0.375 | 295.000 | 0 | 35.403 | ||||
16/05/2024 | 0.350 | 292.000 | 0 | 34.534 | ||||
14/05/2024 | 0.300 | 284.400 | 0 | 34.279 | ||||
13/05/2024 | 0.300 | 283.200 | 0 | 35.316 | ||||
10/05/2024 | 0.315 | 285.800 | 0 | 34.604 | ||||
09/05/2024 | 0.187 | 265.600 | 620,000 | 32.686 | 620,000 | 0.180 | ||
08/05/2024 | 0.155 | 258.000 | 0 | 33.206 | ||||
07/05/2024 | 0.195 | 266.000 | 0 | 33.324 | ||||
06/05/2024 | 0.216 | 269.400 | 0 | 33.683 | ||||
03/05/2024 | 0.216 | 268.800 | 50,000 | 33.750 | 50,000 | 0.215 | ||
02/05/2024 | 0.194 | 264.800 | 0 | 33.415 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |