23702 BI-SMIC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23702 BI-SMIC@EC2411A (CALL)

Nominal

0.123 +0.004 (+3.361%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2024	0.119	16.300	1,220,000	46.573	620,000	0.130	600,000	0.132
13/05/2024	0.119	16.400	0	45.630
10/05/2024	0.119	16.260	2,120,000	46.385	1,325,000	0.113	755,000	0.115
09/05/2024	0.110	16.020	775,000	46.184	175,000	0.103	600,000	0.108
08/05/2024	0.085	15.300	840,000	45.723	510,000	0.096	330,000	0.095
07/05/2024	0.098	15.740	725,000	45.367	625,000	0.101	100,000	0.098
06/05/2024	0.106	16.000	9,225,000	45.059	4,950,000	0.106	4,275,000	0.104
03/05/2024	0.112	16.000	4,505,000	46.036	1,900,000	0.110	2,605,000	0.109
02/05/2024	0.103	15.840	2,860,000	45.144	1,330,000	0.096	1,530,000	0.091
30/04/2024	0.096	15.520	2,235,000	45.798	1,615,000	0.099	400,000	0.101
29/04/2024	0.109	15.720	6,590,000	47.131	2,825,000	0.113	3,735,000	0.113
26/04/2024	0.103	15.540	1,740,000	46.797	310,000	0.097	870,000	0.099
25/04/2024	0.090	15.100	1,320,000	46.943	320,000	0.087	970,000	0.091
24/04/2024	0.081	14.860	0	46.367
23/04/2024	0.068	14.340	0	46.498
22/04/2024	0.069	14.240	1,035,000	47.382	715,000	0.080	320,000	0.073
19/04/2024	0.074	14.320	1,000,000	47.821			1,000,000	0.074
18/04/2024	0.083	14.520	1,285,000	48.604	50,000	0.074	1,235,000	0.081
17/04/2024	0.077	14.180	1,620,000	49.422	300,000	0.078	1,320,000	0.077
16/04/2024	0.076	14.020	2,110,000	50.198	1,410,000	0.080	700,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/05/2024 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.