Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.530 | 371.000 | 0 | 34.843 | ||||
09/05/2024 | 0.510 | 369.800 | 0 | 33.389 | ||||
08/05/2024 | 0.470 | 361.400 | 0 | 35.190 | ||||
07/05/2024 | 0.495 | 365.800 | 0 | 34.543 | ||||
06/05/2024 | 0.520 | 370.200 | 0 | 33.814 | ||||
03/05/2024 | 0.485 | 364.400 | 0 | 33.995 | ||||
02/05/2024 | 0.465 | 360.400 | 0 | 34.604 | ||||
30/04/2024 | 0.390 | 347.200 | 0 | 35.310 | ||||
29/04/2024 | 0.390 | 347.600 | 0 | 34.937 | ||||
26/04/2024 | 0.395 | 348.400 | 0 | 34.611 | ||||
25/04/2024 | 0.345 | 339.400 | 0 | 34.767 | ||||
24/04/2024 | 0.360 | 344.200 | 0 | 33.333 | ||||
23/04/2024 | 0.305 | 332.400 | 0 | 34.234 | ||||
22/04/2024 | 0.248 | 320.400 | 0 | 34.464 | ||||
19/04/2024 | 0.184 | 303.800 | 0 | 35.019 | ||||
18/04/2024 | 0.187 | 304.400 | 0 | 34.990 | ||||
17/04/2024 | 0.173 | 300.800 | 0 | 34.875 | ||||
16/04/2024 | 0.179 | 301.800 | 0 | 35.017 | ||||
15/04/2024 | 0.192 | 304.400 | 0 | 35.247 | ||||
12/04/2024 | 0.219 | 309.600 | 0 | 35.564 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 15:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |