23722 UB-SJM @EC2408A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23722 UB-SJM @EC2408A (CALL)

Nominal

0.375 +0.040 (+11.940%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2024	0.335	2.940	0	45.552
30/04/2024	0.335	2.890	0	49.788
29/04/2024	0.350	2.960	0	45.407
26/04/2024	0.300	2.860	0	46.019
25/04/2024	0.285	2.800	0	48.547
24/04/2024	0.310	2.860	280,000	47.137	140,000	0.285	140,000	0.270
23/04/2024	0.250	2.760	0	45.746
22/04/2024	0.233	2.710	0	46.742
19/04/2024	0.195	2.610	34,000	47.320	17,000	0.195	17,000	0.210
18/04/2024	0.225	2.680	300,000	46.895	150,000	0.223	150,000	0.226
17/04/2024	0.177	2.570	1,920,000	46.690	960,000	0.177	960,000	0.178
16/04/2024	0.210	2.620	120,000	48.444	120,000	0.265
15/04/2024	0.305	2.810	0	48.507
12/04/2024	0.330	2.850	0	48.331
11/04/2024	0.335	2.860	210,000	48.034	80,000	0.365	130,000	0.360
10/04/2024	0.370	2.940	73,000	46.127	3,000	0.355	70,000	0.360
09/04/2024	0.380	2.960	403,000	45.621	200,000	0.380	203,000	0.380
08/04/2024	0.232	2.670	0	46.727
05/04/2024	0.179	2.530	0	47.386
03/04/2024	0.162	2.480	0	47.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.