Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.043 | 1,721.000 | 0 | 18.453 | ||||
16/05/2024 | 0.043 | 1,726.000 | 0 | 18.605 | ||||
14/05/2024 | 0.050 | 1,692.000 | 0 | 18.302 | ||||
13/05/2024 | 0.049 | 1,698.000 | 0 | 18.370 | ||||
10/05/2024 | 0.047 | 1,713.500 | 0 | 18.600 | ||||
09/05/2024 | 0.058 | 1,671.000 | 0 | 18.444 | ||||
08/05/2024 | 0.058 | 1,669.000 | 0 | 18.354 | ||||
07/05/2024 | 0.056 | 1,678.000 | 0 | 18.448 | ||||
06/05/2024 | 0.056 | 1,680.000 | 0 | 18.506 | ||||
03/05/2024 | 0.060 | 1,663.500 | 0 | 18.325 | ||||
02/05/2024 | 0.058 | 1,670.500 | 2,500 | 18.337 | 2,500 | 0.056 | ||
30/04/2024 | 0.056 | 1,677.500 | 1,000,000 | 18.250 | 1,000,000 | 0.055 | ||
29/04/2024 | 0.053 | 1,693.000 | 0 | 18.427 | ||||
26/04/2024 | 0.053 | 1,701.000 | 102,500 | 18.662 | 100,000 | 0.054 | 2,500 | 0.053 |
25/04/2024 | 0.058 | 1,684.500 | 0 | 18.668 | ||||
24/04/2024 | 0.058 | 1,683.000 | 0 | 18.599 | ||||
23/04/2024 | 0.060 | 1,675.000 | 1,100,000 | 18.653 | 1,100,000 | 0.060 | ||
22/04/2024 | 0.049 | 1,712.000 | 0 | 18.592 | ||||
19/04/2024 | 0.046 | 1,730.000 | 0 | 18.751 | ||||
18/04/2024 | 0.047 | 1,723.000 | 0 | 18.640 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 15:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |