23745 JP-SJM @EC2408A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23745 JP-SJM @EC2408A (CALL)

Nominal

0.375 +0.075 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/04/2024	0.300	2.860	0	46.019
25/04/2024	0.285	2.800	0	48.547
24/04/2024	0.305	2.860	0	46.361
23/04/2024	0.255	2.760	0	46.537
22/04/2024	0.234	2.710	0	46.903
19/04/2024	0.200	2.610	0	48.159
18/04/2024	0.227	2.680	40,000	47.214	40,000	0.227
17/04/2024	0.177	2.570	2,200,000	46.690	1,060,000	0.176	1,100,000	0.177
16/04/2024	0.208	2.620	39,000	48.115	39,000	0.212
15/04/2024	0.295	2.810	2,510,000	46.993	1,510,000	0.290	1,000,000	0.320
12/04/2024	0.320	2.850	309,000	46.848	9,000	0.320	300,000	0.334
11/04/2024	0.335	2.860	0	48.034
10/04/2024	0.370	2.940	46,000	46.127	6,000	0.370	40,000	0.374
09/04/2024	0.385	2.960	1,627,000	46.350	1,150,000	0.307	448,000	0.368
08/04/2024	0.228	2.670	4,526,000	46.105	1,866,000	0.216	2,660,000	0.214
05/04/2024	0.178	2.530	1,460,000	47.221	620,000	0.178	840,000	0.178
03/04/2024	0.159	2.480	640,000	46.899	320,000	0.159	320,000	0.158
02/04/2024	0.156	2.460	3,334,000	47.430	1,667,000	0.158	1,667,000	0.156
28/03/2024	0.129	2.390	1,280,000	46.057	640,000	0.132	640,000	0.131
27/03/2024	0.131	2.370	1,040,000	47.456	520,000	0.136	520,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2024 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.