Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.285 | 339.400 | 0 | 35.423 | ||||
24/04/2024 | 0.300 | 344.200 | 0 | 34.784 | ||||
23/04/2024 | 0.255 | 332.400 | 0 | 35.142 | ||||
22/04/2024 | 0.210 | 320.400 | 0 | 35.254 | ||||
19/04/2024 | 0.161 | 303.800 | 0 | 35.787 | ||||
18/04/2024 | 0.163 | 304.400 | 0 | 35.726 | ||||
17/04/2024 | 0.153 | 300.800 | 0 | 35.769 | ||||
16/04/2024 | 0.157 | 301.800 | 0 | 35.782 | ||||
15/04/2024 | 0.165 | 304.400 | 0 | 35.699 | ||||
12/04/2024 | 0.187 | 309.600 | 0 | 35.993 | ||||
11/04/2024 | 0.205 | 315.000 | 0 | 35.834 | ||||
10/04/2024 | 0.202 | 314.200 | 0 | 35.748 | ||||
09/04/2024 | 0.176 | 305.000 | 0 | 36.213 | ||||
08/04/2024 | 0.181 | 305.400 | 0 | 36.520 | ||||
05/04/2024 | 0.196 | 310.000 | 0 | 36.244 | ||||
03/04/2024 | 0.192 | 308.400 | 0 | 36.251 | ||||
02/04/2024 | 0.199 | 309.200 | 0 | 36.535 | ||||
28/03/2024 | 0.189 | 303.800 | 0 | 37.017 | ||||
27/03/2024 | 0.181 | 302.000 | 0 | 36.741 | ||||
26/03/2024 | 0.174 | 299.400 | 0 | 36.921 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |