Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.285 | 62.900 | 0 | 36.404 | ||||
13/05/2024 | 0.325 | 64.400 | 4,000 | 35.279 | 4,000 | 0.320 | ||
10/05/2024 | 0.325 | 64.200 | 20,000 | 35.368 | 20,000 | 0.305 | ||
09/05/2024 | 0.270 | 62.800 | 0 | 34.891 | ||||
08/05/2024 | 0.233 | 61.250 | 0 | 35.674 | ||||
07/05/2024 | 0.234 | 61.250 | 800,000 | 35.605 | 400,000 | 0.234 | 400,000 | 0.231 |
06/05/2024 | 62.500 | 0 | ||||||
03/05/2024 | 61.350 | 0 | ||||||
02/05/2024 | 59.350 | 0 | ||||||
30/04/2024 | 57.800 | 0 | ||||||
29/04/2024 | 57.300 | 0 | ||||||
26/04/2024 | 54.000 | 0 | ||||||
25/04/2024 | 51.550 | 0 | ||||||
24/04/2024 | 50.450 | 0 | ||||||
23/04/2024 | 48.750 | 0 | ||||||
22/04/2024 | 48.150 | 0 | ||||||
19/04/2024 | 47.200 | 0 | ||||||
18/04/2024 | 47.850 | 0 | ||||||
17/04/2024 | 46.800 | 0 | ||||||
16/04/2024 | 46.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |