24037 MBALIHI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24037 MBALIHI@EC2601A (CALL)

Nominal

0.166 +0.021 (+14.483%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.145	2.750	4,550,000	77.604	1,940,000	0.151	2,490,000	0.149
24/04/2024	0.149	2.750	2,440,000	78.939	1,070,000	0.145	1,330,000	0.145
23/04/2024	0.147	2.690	160,000	80.324	80,000	0.147	80,000	0.146
22/04/2024	0.145	2.660	1,180,000	80.700	580,000	0.146	590,000	0.144
19/04/2024	0.146	2.610	280,000	82.829	140,000	0.149	140,000	0.149
18/04/2024	0.151	2.650	900,000	82.987	450,000	0.150	450,000	0.151
17/04/2024	0.146	2.640	1,670,000	81.494	830,000	0.146	840,000	0.146
16/04/2024	0.148	2.620	320,000	82.922	160,000	0.153	160,000	0.151
15/04/2024	0.158	2.720	480,000	82.475	240,000	0.160	240,000	0.159
12/04/2024	0.163	2.750	4,000,000	82.836	1,990,000	0.167	2,010,000	0.168
11/04/2024	0.178	2.840	2,410,000	84.382	1,170,000	0.176	1,240,000	0.175
10/04/2024	0.184	2.890	2,090,000	84.356	1,020,000	0.194	1,050,000	0.193
09/04/2024	0.184	2.890	2,240,000	84.283	1,120,000	0.187	1,120,000	0.187
08/04/2024	0.180	2.810	1,350,000	86.058	660,000	0.184	690,000	0.183
05/04/2024	0.177	2.800	1,670,000	85.206	710,000	0.184	860,000	0.184
03/04/2024	0.200	2.970	3,760,000	85.989	1,780,000	0.206	1,980,000	0.207
02/04/2024	0.216	3.070	2,960,000	87.037	1,480,000	0.232	1,480,000	0.233
28/03/2024	0.230	3.180	6,780,000	86.720	3,390,000	0.238	3,390,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.