24091 KSTENCT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24091 KSTENCT@EC2412A (CALL)

Nominal

0.250 -0.010 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/04/2024	0.260	348.400	32,740,000	35.001	16,760,000	0.252	15,980,000	0.251
25/04/2024	0.222	339.400	87,630,000	34.773	42,400,000	0.235	42,420,000	0.234
24/04/2024	0.240	344.200	26,130,000	34.595	12,580,000	0.233	13,450,000	0.234
23/04/2024	0.208	332.400	1,600,000	35.696	1,100,000	0.191	500,000	0.188
22/04/2024	0.167	320.400	83,100,000	35.642	41,680,000	0.159	40,650,000	0.158
19/04/2024	0.123	303.800	47,100,000	35.898	23,320,000	0.116	23,480,000	0.115
18/04/2024	0.127	304.400	46,660,000	36.112	23,100,000	0.116	23,260,000	0.116
17/04/2024	0.116	300.800	33,400,000	35.826	16,700,000	0.118	16,700,000	0.118
16/04/2024	0.120	301.800	35,820,000	35.911	18,110,000	0.126	17,710,000	0.126
15/04/2024	0.128	304.400	400,000	35.972	200,000	0.136	200,000	0.128
12/04/2024	0.143	309.600	99,300,000	35.791	48,950,000	0.162	50,350,000	0.162
11/04/2024	0.169	315.000	51,660,000	36.778	25,830,000	0.163	25,830,000	0.163
10/04/2024	0.166	314.200	30,500,000	36.645	15,200,000	0.160	15,300,000	0.160
09/04/2024	0.146	305.000	52,220,000	37.413	26,060,000	0.150	26,060,000	0.150
08/04/2024	0.150	305.400	65,230,000	37.658	32,400,000	0.151	32,730,000	0.151
05/04/2024	0.163	310.000	90,300,000	37.328	45,150,000	0.162	45,150,000	0.161
03/04/2024	0.160	308.400	65,200,000	37.373	32,600,000	0.163	32,600,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.