Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.110 | 73.000 | 1,000,000 | 38.822 | 1,000,000 | 0.110 | ||
24/04/2024 | 0.106 | 72.500 | 0 | 38.356 | ||||
23/04/2024 | 0.091 | 69.800 | 0 | 37.875 | ||||
22/04/2024 | 0.086 | 68.450 | 40,000 | 38.415 | 20,000 | 0.086 | 20,000 | 0.084 |
19/04/2024 | 0.078 | 66.700 | 0 | 38.388 | ||||
18/04/2024 | 0.082 | 67.900 | 200,000 | 37.743 | 100,000 | 0.082 | 100,000 | 0.081 |
17/04/2024 | 0.082 | 68.000 | 1,000,000 | 37.523 | 1,000,000 | 0.080 | ||
16/04/2024 | 68.450 | 0 | ||||||
15/04/2024 | 70.400 | 0 | ||||||
12/04/2024 | 71.650 | 0 | ||||||
11/04/2024 | 74.200 | 0 | ||||||
10/04/2024 | 73.950 | 0 | ||||||
09/04/2024 | 70.500 | 0 | ||||||
08/04/2024 | 70.400 | 0 | ||||||
05/04/2024 | 70.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |