Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.169 | 57.300 | 4,846,000 | 38.195 | ||||
26/04/2024 | 0.107 | 54.000 | 8,980,000 | 37.993 | 4,728,000 | 0.096 | 4,142,000 | 0.093 |
25/04/2024 | 0.072 | 51.550 | 18,150,000 | 37.850 | 9,462,000 | 0.069 | 7,908,000 | 0.068 |
24/04/2024 | 0.061 | 50.450 | 7,668,000 | 37.980 | 4,930,000 | 0.060 | 2,354,000 | 0.059 |
23/04/2024 | 0.048 | 48.750 | 7,940,000 | 38.448 | 4,150,000 | 0.046 | 2,790,000 | 0.046 |
22/04/2024 | 0.045 | 48.150 | 2,998,000 | 38.760 | 1,724,000 | 0.046 | 1,124,000 | 0.046 |
19/04/2024 | 0.042 | 47.200 | 7,888,000 | 39.389 | 3,094,000 | 0.043 | 4,434,000 | 0.043 |
18/04/2024 | 0.050 | 47.850 | 8,412,000 | 39.748 | 3,092,000 | 0.052 | 4,238,000 | 0.050 |
17/04/2024 | 0.045 | 46.800 | 8,752,000 | 40.433 | 5,346,000 | 0.044 | 2,460,000 | 0.044 |
16/04/2024 | 0.038 | 46.000 | 30,246,000 | 40.160 | 13,800,000 | 0.035 | 14,646,000 | 0.033 |
15/04/2024 | 0.046 | 47.250 | 202,342,000 | 39.643 | 99,162,000 | 0.046 | 102,670,000 | 0.046 |
12/04/2024 | 0.053 | 48.600 | 169,976,000 | 38.361 | 83,224,000 | 0.066 | 86,530,000 | 0.065 |
11/04/2024 | 0.076 | 51.600 | 748,000 | 36.721 | 374,000 | 0.077 | 374,000 | 0.074 |
10/04/2024 | 52.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 08:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |