24210 BI-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24210 BI-HKEX@EC2506A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2024	0.410	284.400	10,000	34.755
13/05/2024	0.410	283.200	0	35.306
10/05/2024	0.410	285.800	50,000	33.828	20,000	0.400	30,000	0.400
09/05/2024	0.300	265.600	320,000	33.746	300,000	0.285	20,000	0.280
08/05/2024	0.280	258.000	0	35.279
07/05/2024	0.320	266.000	0	35.261
06/05/2024	0.325	269.400	50,000	34.079	50,000	0.320
03/05/2024	0.325	268.800	500,000	34.202	340,000	0.325	160,000	0.325
02/05/2024	0.295	264.800	2,560,000	33.276	1,190,000	0.254	1,350,000	0.254
30/04/2024	0.241	251.600	430,000	34.030	400,000	0.255	30,000	0.255
29/04/2024	0.248	255.000	6,290,000	33.193	2,660,000	0.255	3,460,000	0.256
26/04/2024	0.224	250.200	12,720,000	32.780	6,520,000	0.222	6,200,000	0.222
25/04/2024	0.210	246.800	24,020,000	32.768	11,980,000	0.207	12,040,000	0.207
24/04/2024	0.180	239.000	69,250,000	32.822	34,420,000	0.174	34,780,000	0.174
23/04/2024	0.149	230.800	6,760,000	32.482	3,350,000	0.135	3,360,000	0.133
22/04/2024	0.118	220.000	60,950,000	32.832	30,480,000	0.120	30,470,000	0.120
19/04/2024	0.104	214.600	38,460,000	32.865	19,180,000	0.105	19,280,000	0.105
18/04/2024	0.123	218.600	29,970,000	33.798	15,010,000	0.123	14,960,000	0.124
17/04/2024	0.109	215.600	4,530,000	33.071	2,440,000	0.109	2,090,000	0.109
16/04/2024	0.117	217.600	4,440,000	33.298	2,220,000	0.129	2,220,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.