Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.186 | 68.750 | 8,280,000 | 21.642 | 3,815,000 | 0.206 | 4,390,000 | 0.206 |
17/04/2024 | 0.201 | 68.850 | 16,405,000 | 22.308 | 7,390,000 | 0.195 | 8,935,000 | 0.195 |
16/04/2024 | 0.164 | 67.850 | 37,575,000 | 21.897 | 18,820,000 | 0.171 | 18,755,000 | 0.170 |
15/04/2024 | 0.184 | 68.450 | 13,050,000 | 21.889 | 6,480,000 | 0.188 | 6,500,000 | 0.187 |
12/04/2024 | 0.176 | 67.900 | 8,605,000 | 22.271 | 4,275,000 | 0.174 | 4,330,000 | 0.174 |
11/04/2024 | 0.202 | 68.700 | 3,460,000 | 22.175 | 1,730,000 | 0.197 | 1,730,000 | 0.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |