Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.136 | 103.900 | 900,000 | 29.153 | ||||
29/04/2024 | 0.137 | 103.800 | 5,000 | 29.187 | 5,000 | 0.137 | ||
26/04/2024 | 102.300 | 0 | ||||||
25/04/2024 | 101.600 | 0 | ||||||
24/04/2024 | 100.000 | 0 | ||||||
23/04/2024 | 98.600 | 0 | ||||||
22/04/2024 | 97.000 | 0 | ||||||
19/04/2024 | 96.050 | 0 | ||||||
18/04/2024 | 95.900 | 0 | ||||||
17/04/2024 | 95.550 | 0 | ||||||
16/04/2024 | 95.150 | 0 | ||||||
15/04/2024 | 97.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |