Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.078 | 348.400 | 15,730,000 | 33.795 | 7,360,000 | 0.080 | 7,230,000 | 0.079 |
25/04/2024 | 0.090 | 339.400 | 12,280,000 | 33.510 | 3,600,000 | 0.088 | 6,020,000 | 0.087 |
24/04/2024 | 0.089 | 344.200 | 57,100,000 | 34.423 | 24,410,000 | 0.092 | 29,650,000 | 0.092 |
23/04/2024 | 0.104 | 332.400 | 44,730,000 | 33.798 | 21,430,000 | 0.112 | 22,310,000 | 0.112 |
22/04/2024 | 0.127 | 320.400 | 74,640,000 | 33.635 | 35,150,000 | 0.139 | 37,020,000 | 0.141 |
19/04/2024 | 0.183 | 303.800 | 5,440,000 | 35.264 | 2,720,000 | 0.189 | 2,720,000 | 0.188 |
18/04/2024 | 0.186 | 304.400 | 0 | 35.760 | ||||
17/04/2024 | 0.200 | 300.800 | 0 | 36.125 | ||||
16/04/2024 | 0.200 | 301.800 | 40,000 | 36.437 | 40,000 | 0.196 | ||
15/04/2024 | 0.216 | 304.400 | 20,000 | 39.099 | 10,000 | 0.211 | 10,000 | 0.220 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |