Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.400 | 5.220 | 360,000 | 53.982 | 180,000 | 0.404 | 180,000 | 0.404 |
26/04/2024 | 0.390 | 5.280 | 780,000 | 53.902 | 390,000 | 0.397 | 390,000 | 0.398 |
25/04/2024 | 0.405 | 5.230 | 640,000 | 54.222 | 320,000 | 0.418 | 320,000 | 0.420 |
24/04/2024 | 0.465 | 4.940 | 1,680,000 | 54.131 | 840,000 | 0.479 | 840,000 | 0.480 |
23/04/2024 | 0.495 | 4.760 | 1,720,000 | 53.439 | 810,000 | 0.481 | 910,000 | 0.483 |
22/04/2024 | 0.460 | 4.940 | 1,520,000 | 53.847 | 830,000 | 0.440 | 630,000 | 0.431 |
19/04/2024 | 0.435 | 5.050 | 480,000 | 53.592 | 240,000 | 0.441 | 240,000 | 0.440 |
18/04/2024 | 0.435 | 5.080 | 800,000 | 53.962 | 300,000 | 0.454 | 500,000 | 0.448 |
17/04/2024 | 5.100 | 0 | ||||||
16/04/2024 | 5.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |