Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.194 | 15.840 | 0 | 49.290 | ||||
24/04/2024 | 0.194 | 15.760 | 320,000 | 49.732 | 160,000 | 0.196 | 160,000 | 0.196 |
23/04/2024 | 0.164 | 15.300 | 0 | 49.094 | ||||
22/04/2024 | 0.199 | 15.800 | 0 | 49.718 | ||||
19/04/2024 | 0.223 | 16.140 | 0 | 49.678 | ||||
18/04/2024 | 0.223 | 16.300 | 480,000 | 48.462 | 240,000 | 0.223 | 240,000 | 0.223 |
17/04/2024 | 0.191 | 15.720 | 100,000 | 48.825 | 50,000 | 0.191 | 50,000 | 0.190 |
16/04/2024 | 0.196 | 15.660 | 700,000 | 49.680 | 350,000 | 0.229 | 350,000 | 0.227 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |