Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.148 | 17.060 | 680,000 | 51.095 | 230,000 | 0.134 | 430,000 | 0.139 |
24/04/2024 | 0.147 | 16.980 | 0 | 51.307 | ||||
23/04/2024 | 0.118 | 16.340 | 1,430,000 | 50.874 | 710,000 | 0.136 | 720,000 | 0.135 |
22/04/2024 | 0.155 | 16.860 | 160,000 | 52.692 | 80,000 | 0.156 | 80,000 | 0.157 |
19/04/2024 | 0.196 | 17.740 | 2,140,000 | 51.894 | 1,050,000 | 0.212 | 1,050,000 | 0.218 |
18/04/2024 | 0.205 | 17.700 | 240,000 | 52.991 | 120,000 | 0.194 | 120,000 | 0.194 |
17/04/2024 | 0.189 | 17.360 | 620,000 | 53.133 | 310,000 | 0.193 | 310,000 | 0.193 |
16/04/2024 | 0.188 | 17.340 | 440,000 | 52.998 | 220,000 | 0.212 | 220,000 | 0.212 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 16:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |