Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.155 | 33.900 | 7,742,000 | 32.319 | 3,931,000 | 0.157 | 3,760,000 | 0.158 |
24/04/2024 | 0.150 | 33.850 | 10,580,000 | 31.835 | 5,750,000 | 0.140 | 4,820,000 | 0.139 |
23/04/2024 | 0.115 | 32.950 | 12,263,000 | 30.861 | 6,003,000 | 0.108 | 6,245,000 | 0.107 |
22/04/2024 | 0.096 | 31.650 | 22,450,000 | 32.974 | 11,270,000 | 0.100 | 11,149,000 | 0.100 |
19/04/2024 | 0.077 | 30.850 | 7,144,000 | 32.626 | 3,421,000 | 0.069 | 3,410,000 | 0.069 |
18/04/2024 | 0.082 | 30.950 | 8,345,000 | 32.969 | 3,978,000 | 0.081 | 4,217,000 | 0.081 |
17/04/2024 | 0.085 | 31.050 | 32,055,000 | 32.984 | 15,510,000 | 0.090 | 16,545,000 | 0.089 |
16/04/2024 | 0.093 | 31.250 | 16,740,000 | 33.361 | 8,370,000 | 0.101 | 8,370,000 | 0.101 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |