Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.123 | 18.680 | 2,736,000 | 46.469 | 1,368,000 | 0.132 | 1,368,000 | 0.130 |
29/04/2024 | 0.138 | 19.140 | 9,184,000 | 46.571 | 4,636,000 | 0.157 | 4,536,000 | 0.156 |
26/04/2024 | 0.125 | 18.720 | 44,000 | 46.298 | 44,000 | 0.125 | ||
25/04/2024 | 0.112 | 18.200 | 100,000 | 46.518 | 100,000 | 0.115 | ||
24/04/2024 | 0.119 | 18.460 | 0 | 46.395 | ||||
23/04/2024 | 0.119 | 18.480 | 0 | 46.125 | ||||
22/04/2024 | 0.110 | 18.120 | 0 | 46.226 | ||||
19/04/2024 | 0.108 | 18.000 | 192,000 | 46.217 | 96,000 | 0.108 | 96,000 | 0.110 |
18/04/2024 | 0.136 | 18.880 | 9,448,000 | 46.563 | 4,724,000 | 0.144 | 4,724,000 | 0.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |