| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.015 | 414.800 | 0 | 374.039 | ||||
| 22/06/2026 | 0.015 | 433.000 | 0 | 305.728 | ||||
| 18/06/2026 | 0.015 | 440.200 | 0 | 211.167 | ||||
| 17/06/2026 | 0.015 | 445.400 | 0 | 195.753 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 184.495 | ||||
| 15/06/2026 | 0.015 | 459.600 | 0 | 169.008 | ||||
| 12/06/2026 | 0.015 | 463.600 | 0 | 147.800 | ||||
| 11/06/2026 | 0.015 | 457.200 | 0 | 145.825 | ||||
| 10/06/2026 | 0.015 | 465.600 | 0 | 137.314 | ||||
| 09/06/2026 | 0.015 | 453.200 | 0 | 138.769 | ||||
| 08/06/2026 | 0.015 | 446.400 | 0 | 137.871 | ||||
| 05/06/2026 | 0.015 | 453.200 | 0 | 124.812 | ||||
| 04/06/2026 | 0.015 | 459.000 | 0 | 119.629 | ||||
| 03/06/2026 | 0.015 | 466.400 | 0 | 114.155 | ||||
| 02/06/2026 | 0.015 | 481.600 | 0 | 106.163 | ||||
| 01/06/2026 | 0.015 | 436.000 | 0 | 120.910 | ||||
| 29/05/2026 | 0.015 | 427.200 | 0 | 117.485 | ||||
| 28/05/2026 | 0.015 | 425.000 | 0 | 116.244 | ||||
| 27/05/2026 | 0.015 | 434.400 | 0 | 110.897 | ||||
| 26/05/2026 | 0.015 | 439.000 | 0 | 107.475 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 08:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |