Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.154 | 20.300 | 4,705,000 | 30.690 | ||||
29/04/2024 | 0.177 | 19.760 | 2,115,000 | 30.442 | 1,065,000 | 0.174 | 1,050,000 | 0.173 |
26/04/2024 | 0.179 | 19.680 | 1,675,000 | 30.144 | 820,000 | 0.169 | 855,000 | 0.174 |
25/04/2024 | 0.221 | 19.000 | 1,300,000 | 30.515 | 650,000 | 0.229 | 650,000 | 0.231 |
24/04/2024 | 18.720 | 0 | ||||||
23/04/2024 | 18.420 | 0 | ||||||
22/04/2024 | 18.160 | 0 | ||||||
19/04/2024 | 18.620 | 0 | ||||||
18/04/2024 | 18.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |