Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.110 | 146.600 | 4,800,000 | 45.054 | 2,400,000 | 0.112 | 2,400,000 | 0.114 |
24/04/2024 | 0.116 | 148.100 | 4,800,000 | 45.036 | 2,400,000 | 0.112 | 2,400,000 | 0.113 |
23/04/2024 | 0.111 | 145.800 | 7,260,000 | 45.640 | 3,630,000 | 0.111 | 3,630,000 | 0.111 |
22/04/2024 | 0.115 | 146.400 | 240,000 | 45.934 | 120,000 | 0.122 | 120,000 | 0.121 |
19/04/2024 | 0.103 | 142.800 | 3,120,000 | 45.864 | 1,560,000 | 0.103 | 1,560,000 | 0.101 |
18/04/2024 | 0.102 | 142.900 | 3,620,000 | 45.443 | 1,810,000 | 0.100 | 1,810,000 | 0.100 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |