Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 33.900 | 0 | ||||||
06/06/2024 | 34.100 | 0 | ||||||
05/06/2024 | 34.000 | 0 | ||||||
04/06/2024 | 33.950 | 0 | ||||||
03/06/2024 | 33.850 | 0 | ||||||
31/05/2024 | 32.800 | 0 | ||||||
30/05/2024 | 33.950 | 0 | ||||||
29/05/2024 | 34.700 | 0 | ||||||
28/05/2024 | 33.450 | 0 | ||||||
27/05/2024 | 33.300 | 0 | ||||||
24/05/2024 | 33.200 | 0 | ||||||
23/05/2024 | 33.500 | 0 | ||||||
22/05/2024 | 34.750 | 0 | ||||||
21/05/2024 | 36.350 | 0 | ||||||
20/05/2024 | 37.400 | 0 | ||||||
17/05/2024 | 36.450 | 0 | ||||||
16/05/2024 | 36.450 | 0 | ||||||
14/05/2024 | 36.100 | 0 | ||||||
13/05/2024 | 36.200 | 0 | ||||||
10/05/2024 | 35.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |