Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.365 | 19,220.620 | 0 | 20.967 | ||||
20/05/2024 | 0.410 | 19,636.220 | 0 | 18.891 | ||||
17/05/2024 | 0.405 | 19,553.610 | 0 | 19.992 | ||||
16/05/2024 | 0.375 | 19,376.530 | 0 | 18.994 | ||||
14/05/2024 | 0.345 | 19,073.710 | 0 | 20.546 | ||||
13/05/2024 | 0.345 | 19,115.060 | 0 | 19.744 | ||||
10/05/2024 | 0.330 | 18,963.680 | 0 | 20.371 | ||||
09/05/2024 | 0.285 | 18,537.810 | 0 | 21.299 | ||||
08/05/2024 | 0.260 | 18,313.860 | 0 | 21.235 | ||||
07/05/2024 | 0.275 | 18,479.370 | 0 | 20.646 | ||||
06/05/2024 | 0.280 | 18,578.300 | 0 | 19.767 | ||||
03/05/2024 | 0.275 | 18,475.920 | 0 | 20.582 | ||||
02/05/2024 | 0.249 | 18,207.130 | 0 | 21.147 | ||||
30/04/2024 | 0.209 | 17,763.030 | 0 | 21.803 | ||||
29/04/2024 | 0.208 | 17,746.910 | 0 | 21.837 | ||||
26/04/2024 | 0.206 | 17,651.150 | 0 | 22.601 | ||||
25/04/2024 | 0.167 | 17,284.540 | 0 | 21.825 | ||||
24/04/2024 | 0.160 | 17,201.270 | 0 | 21.849 | ||||
23/04/2024 | 0.138 | 16,828.930 | 0 | 22.612 | ||||
22/04/2024 | 0.134 | 16,511.690 | 2,000,000 | 24.962 | 1,000,000 | 0.152 | 1,000,000 | 0.152 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |