Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.010 | 31.200 | 0 | 58.286 | ||||
19/09/2024 | 0.010 | 30.250 | 0 | 62.297 | ||||
17/09/2024 | 0.010 | 28.950 | 0 | 67.263 | ||||
16/09/2024 | 0.010 | 28.350 | 0 | 69.489 | ||||
13/09/2024 | 0.010 | 28.050 | 0 | 68.332 | ||||
12/09/2024 | 0.010 | 28.350 | 0 | 65.961 | ||||
11/09/2024 | 0.010 | 27.900 | 0 | 67.416 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 61.689 | ||||
09/09/2024 | 0.010 | 28.700 | 0 | 61.931 | ||||
06/09/2024 | 0 | 57.801 | ||||||
05/09/2024 | 0.010 | 29.150 | 0 | 57.182 | ||||
04/09/2024 | 0.010 | 29.700 | 0 | 54.125 | ||||
03/09/2024 | 0.012 | 29.900 | 0 | 54.500 | ||||
02/09/2024 | 0.012 | 30.000 | 0 | 53.506 | ||||
30/08/2024 | 0.012 | 30.200 | 0 | 51.103 | ||||
29/08/2024 | 0.012 | 29.900 | 0 | 51.903 | ||||
28/08/2024 | 0.012 | 30.500 | 0 | 48.900 | ||||
27/08/2024 | 0.012 | 30.800 | 0 | 47.194 | ||||
26/08/2024 | 0.012 | 31.050 | 0 | 45.758 | ||||
23/08/2024 | 0.012 | 30.850 | 0 | 45.374 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |