Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.415 | 388.800 | 0 | 29.496 | ||||
17/09/2024 | 0.345 | 380.000 | 0 | 28.094 | ||||
16/09/2024 | 0.330 | 377.800 | 0 | 27.935 | ||||
13/09/2024 | 0.315 | 374.800 | 0 | 28.137 | ||||
12/09/2024 | 0.310 | 372.600 | 20,000 | 29.258 | 10,000 | 0.310 | 10,000 | 0.325 |
11/09/2024 | 0.295 | 370.200 | 0 | 29.112 | ||||
10/09/2024 | 0.295 | 368.600 | 0 | 30.236 | ||||
09/09/2024 | 0.305 | 371.200 | 0 | 29.226 | ||||
06/09/2024 | 0 | 30.187 | ||||||
05/09/2024 | 0.330 | 373.400 | 0 | 30.017 | ||||
04/09/2024 | 0.330 | 372.800 | 0 | 30.359 | ||||
03/09/2024 | 0.360 | 378.200 | 0 | 29.382 | ||||
02/09/2024 | 0.360 | 377.800 | 0 | 29.578 | ||||
30/08/2024 | 0.395 | 382.000 | 0 | 29.930 | ||||
29/08/2024 | 0.350 | 377.600 | 0 | 27.788 | ||||
28/08/2024 | 0.345 | 374.200 | 0 | 29.919 | ||||
27/08/2024 | 0.405 | 381.800 | 0 | 30.823 | ||||
26/08/2024 | 0.405 | 382.000 | 0 | 30.476 | ||||
23/08/2024 | 0.385 | 375.600 | 0 | 32.926 | ||||
22/08/2024 | 0.385 | 377.800 | 0 | 30.936 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |