Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.032 | 292.000 | 0 | 42.490 | ||||
14/05/2024 | 0.032 | 284.400 | 0 | 41.068 | ||||
13/05/2024 | 0.033 | 283.200 | 0 | 40.963 | ||||
10/05/2024 | 0.033 | 285.800 | 0 | 41.151 | ||||
09/05/2024 | 0.041 | 265.600 | 0 | 38.827 | ||||
08/05/2024 | 0.041 | 258.000 | 0 | 37.334 | ||||
07/05/2024 | 0.041 | 266.000 | 0 | 38.759 | ||||
06/05/2024 | 0.041 | 269.400 | 20,000 | 39.299 | 20,000 | 0.041 | ||
03/05/2024 | 0.041 | 268.800 | 0 | 38.969 | ||||
02/05/2024 | 0.043 | 264.800 | 0 | 38.452 | ||||
30/04/2024 | 0.044 | 251.600 | 0 | 35.920 | ||||
29/04/2024 | 0.041 | 255.000 | 4,400,000 | 36.115 | 4,300,000 | 0.038 | ||
26/04/2024 | 0.050 | 250.200 | 0 | 36.111 | ||||
25/04/2024 | 0.054 | 246.800 | 4,154,000 | 35.817 | 3,954,000 | 0.051 | ||
24/04/2024 | 239.000 | 0 | ||||||
23/04/2024 | 230.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |