Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.385 | 31.900 | 0 | 49.220 | ||||
14/05/2024 | 0.345 | 30.800 | 0 | 51.256 | ||||
13/05/2024 | 0.375 | 31.400 | 0 | 50.887 | ||||
10/05/2024 | 0.410 | 32.100 | 0 | 49.943 | ||||
09/05/2024 | 0.295 | 29.950 | 0 | 49.432 | ||||
08/05/2024 | 0.275 | 29.150 | 0 | 51.525 | ||||
07/05/2024 | 0.345 | 30.750 | 0 | 50.396 | ||||
06/05/2024 | 0.295 | 29.650 | 0 | 50.775 | ||||
03/05/2024 | 0.325 | 30.200 | 0 | 50.724 | ||||
02/05/2024 | 0.305 | 29.750 | 0 | 50.808 | ||||
30/04/2024 | 0.260 | 28.450 | 300,000 | 52.420 | 150,000 | 0.245 | 150,000 | 0.250 |
29/04/2024 | 0.265 | 28.600 | 150,000 | 52.055 | 75,000 | 0.255 | 75,000 | 0.250 |
26/04/2024 | 0.239 | 27.800 | 1,680,000 | 52.668 | 840,000 | 0.207 | 840,000 | 0.202 |
25/04/2024 | 0.180 | 26.050 | 0 | 53.599 | ||||
24/04/2024 | 0.169 | 25.300 | 20,000 | 55.733 | 10,000 | 0.140 | 10,000 | 0.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |