Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.016 | 31.200 | 0 | 90.400 | ||||
19/09/2024 | 0.016 | 30.250 | 0 | 94.431 | ||||
17/09/2024 | 0.016 | 28.950 | 0 | 98.919 | ||||
16/09/2024 | 0.016 | 28.350 | 0 | 100.900 | ||||
13/09/2024 | 0.016 | 28.050 | 0 | 97.802 | ||||
12/09/2024 | 0.016 | 28.350 | 0 | 94.528 | ||||
11/09/2024 | 0.016 | 27.900 | 0 | 95.730 | ||||
10/09/2024 | 0.016 | 28.900 | 0 | 88.648 | ||||
09/09/2024 | 0.016 | 28.700 | 0 | 88.499 | ||||
06/09/2024 | 0 | 82.604 | ||||||
05/09/2024 | 0.016 | 29.150 | 0 | 81.551 | ||||
04/09/2024 | 0.016 | 29.700 | 0 | 77.741 | ||||
03/09/2024 | 0.016 | 29.900 | 0 | 75.789 | ||||
02/09/2024 | 0.016 | 30.000 | 0 | 74.400 | ||||
30/08/2024 | 0.016 | 30.200 | 0 | 70.952 | ||||
29/08/2024 | 0.016 | 29.900 | 0 | 71.578 | ||||
28/08/2024 | 0.016 | 30.500 | 0 | 68.059 | ||||
27/08/2024 | 0.016 | 30.800 | 0 | 65.979 | ||||
26/08/2024 | 0.017 | 31.050 | 0 | 64.965 | ||||
23/08/2024 | 0.017 | 30.850 | 0 | 63.925 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 16:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |