Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.550 | 285.200 | 0 | 38.961 | ||||
20/05/2024 | 0.630 | 295.800 | 0 | 34.854 | ||||
17/05/2024 | 0.630 | 295.000 | 0 | 36.578 | ||||
16/05/2024 | 0.600 | 292.000 | 0 | 35.260 | ||||
14/05/2024 | 0.540 | 284.400 | 0 | 36.596 | ||||
13/05/2024 | 0.540 | 283.200 | 0 | 38.972 | ||||
10/05/2024 | 0.550 | 285.800 | 0 | 35.239 | ||||
09/05/2024 | 0.385 | 265.600 | 0 | 34.855 | ||||
08/05/2024 | 0.340 | 258.000 | 0 | 36.869 | ||||
07/05/2024 | 0.395 | 266.000 | 0 | 35.936 | ||||
06/05/2024 | 0.420 | 269.400 | 0 | 35.516 | ||||
03/05/2024 | 0.415 | 268.800 | 0 | 34.905 | ||||
02/05/2024 | 0.385 | 264.800 | 0 | 34.856 | ||||
30/04/2024 | 0.300 | 251.600 | 0 | 36.293 | ||||
29/04/2024 | 0.315 | 255.000 | 20,000 | 34.634 | 10,000 | 0.310 | 10,000 | 0.315 |
26/04/2024 | 250.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |