Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.033 | 19.880 | 1,794,000 | 44.885 | 748,000 | 0.034 | 356,000 | 0.033 |
17/05/2024 | 0.030 | 19.940 | 1,886,000 | 43.380 | 1,846,000 | 0.030 | 40,000 | 0.029 |
16/05/2024 | 0.032 | 19.820 | 15,252,000 | 43.534 | 6,838,000 | 0.031 | 8,340,000 | 0.031 |
14/05/2024 | 0.031 | 19.980 | 25,882,000 | 43.554 | 12,618,000 | 0.031 | 12,550,000 | 0.031 |
13/05/2024 | 0.039 | 19.360 | 5,478,000 | 43.644 | 1,580,000 | 0.037 | 3,200,000 | 0.039 |
10/05/2024 | 0.039 | 19.400 | 1,504,000 | 43.420 | 572,000 | 0.046 | 932,000 | 0.042 |
09/05/2024 | 0.042 | 19.160 | 6,278,000 | 43.174 | 2,544,000 | 0.044 | 3,624,000 | 0.043 |
08/05/2024 | 0.044 | 19.100 | 25,898,000 | 43.457 | 12,654,000 | 0.047 | 13,130,000 | 0.046 |
07/05/2024 | 0.066 | 17.940 | 4,508,000 | 43.904 | 2,244,000 | 0.065 | 2,264,000 | 0.064 |
06/05/2024 | 0.065 | 18.100 | 2,504,000 | 44.472 | 1,252,000 | 0.069 | 1,252,000 | 0.071 |
03/05/2024 | 0.067 | 18.180 | 8,166,000 | 45.179 | 3,890,000 | 0.070 | 4,276,000 | 0.071 |
02/05/2024 | 0.081 | 17.640 | 4,606,000 | 45.747 | 2,248,000 | 0.081 | 2,312,000 | 0.082 |
30/04/2024 | 0.087 | 17.320 | 25,844,000 | 44.921 | 12,932,000 | 0.091 | 12,912,000 | 0.090 |
29/04/2024 | 0.087 | 17.420 | 13,230,000 | 45.491 | 6,568,000 | 0.083 | 6,642,000 | 0.082 |
26/04/2024 | 0.104 | 17.360 | 20,000 | 49.378 | 10,000 | 0.104 | 10,000 | 0.113 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |