Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.235 | 41.300 | 0 | 22.288 | ||||
13/05/2024 | 0.235 | 40.900 | 0 | 23.198 | ||||
10/05/2024 | 0.241 | 40.700 | 1,344,000 | 23.924 | 672,000 | 0.237 | 672,000 | 0.235 |
09/05/2024 | 0.242 | 40.660 | 1,840,000 | 24.042 | 920,000 | 0.237 | 920,000 | 0.234 |
08/05/2024 | 0.225 | 40.360 | 1,344,000 | 23.655 | 672,000 | 0.225 | 672,000 | 0.226 |
07/05/2024 | 0.240 | 40.740 | 148,000 | 23.635 | 124,000 | 0.241 | 24,000 | 0.240 |
06/05/2024 | 0.240 | 40.660 | 372,000 | 23.786 | 124,000 | 0.240 | 248,000 | 0.239 |
03/05/2024 | 0.250 | 40.880 | 744,000 | 23.757 | 372,000 | 0.250 | 372,000 | 0.249 |
02/05/2024 | 0.234 | 40.420 | 0 | 23.828 | ||||
30/04/2024 | 0.217 | 40.080 | 13,734,000 | 23.570 | 6,856,000 | 0.227 | 6,878,000 | 0.227 |
29/04/2024 | 40.180 | 0 | ||||||
26/04/2024 | 39.660 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |