Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.360 | 381.800 | 0 | 32.252 | ||||
22/05/2024 | 0.375 | 384.400 | 0 | 32.216 | ||||
21/05/2024 | 0.375 | 383.600 | 20,000 | 32.646 | 20,000 | 0.365 | ||
20/05/2024 | 0.445 | 395.000 | 0 | 32.933 | ||||
17/05/2024 | 0.460 | 395.000 | 20,000 | 35.695 | 20,000 | 0.460 | ||
16/05/2024 | 0.435 | 393.600 | 0 | 32.395 | ||||
14/05/2024 | 0.365 | 378.400 | 0 | 33.599 | ||||
13/05/2024 | 0.350 | 374.800 | 0 | 33.849 | ||||
10/05/2024 | 0.315 | 367.600 | 0 | 33.682 | ||||
09/05/2024 | 0.310 | 366.400 | 0 | 33.664 | ||||
08/05/2024 | 0.275 | 358.000 | 0 | 33.965 | ||||
07/05/2024 | 0.295 | 362.400 | 0 | 33.831 | ||||
06/05/2024 | 0.330 | 366.800 | 0 | 34.968 | ||||
03/05/2024 | 0.305 | 361.000 | 400,000 | 34.947 | 200,000 | 0.290 | 200,000 | 0.280 |
02/05/2024 | 357.000 | 0 | ||||||
30/04/2024 | 343.800 | 0 | ||||||
29/04/2024 | 344.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |