Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 129.000 | 0 | ||||||
21/05/2024 | 132.000 | 0 | ||||||
20/05/2024 | 136.800 | 0 | ||||||
17/05/2024 | 134.100 | 0 | ||||||
16/05/2024 | 132.400 | 0 | ||||||
14/05/2024 | 129.100 | 0 | ||||||
13/05/2024 | 129.300 | 0 | ||||||
10/05/2024 | 126.600 | 0 | ||||||
09/05/2024 | 125.700 | 0 | ||||||
08/05/2024 | 124.400 | 0 | ||||||
07/05/2024 | 124.800 | 0 | ||||||
06/05/2024 | 127.500 | 0 | ||||||
03/05/2024 | 127.000 | 0 | ||||||
02/05/2024 | 120.400 | 0 | ||||||
30/04/2024 | 114.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 12:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |