Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.070 | 63.200 | 0 | 43.165 | ||||
14/05/2024 | 0.070 | 62.900 | 0 | 42.727 | ||||
13/05/2024 | 0.060 | 64.400 | 1,944,000 | 42.409 | 972,000 | 0.062 | 972,000 | 0.063 |
10/05/2024 | 0.060 | 64.200 | 2,792,000 | 42.033 | 1,396,000 | 0.053 | 1,396,000 | 0.056 |
09/05/2024 | 0.061 | 62.800 | 1,200,000 | 40.875 | 600,000 | 0.063 | 600,000 | 0.064 |
08/05/2024 | 0.069 | 61.250 | 1,696,000 | 40.616 | 848,000 | 0.071 | 848,000 | 0.071 |
07/05/2024 | 0.068 | 61.250 | 0 | 40.413 | ||||
06/05/2024 | 0.061 | 62.500 | 1,872,000 | 40.423 | 998,000 | 0.065 | 874,000 | 0.065 |
03/05/2024 | 0.064 | 61.350 | 128,000 | 39.649 | 2,000 | 0.065 | 126,000 | 0.067 |
02/05/2024 | 59.350 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |