Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.010 | 68.950 | 0 | 27.555 | ||||
19/09/2024 | 0.010 | 68.550 | 0 | 26.701 | ||||
17/09/2024 | 0.010 | 68.150 | 100,000 | 25.590 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 25.117 | ||||
13/09/2024 | 0.013 | 67.300 | 160,000 | 24.624 | ||||
12/09/2024 | 0.017 | 66.950 | 0 | 25.220 | ||||
11/09/2024 | 0.017 | 66.550 | 0 | 24.318 | ||||
10/09/2024 | 0.017 | 67.500 | 0 | 25.829 | ||||
09/09/2024 | 0.017 | 67.050 | 0 | 24.865 | ||||
06/09/2024 | 0 | 25.117 | ||||||
05/09/2024 | 0.017 | 67.500 | 0 | 24.949 | ||||
04/09/2024 | 0.017 | 67.050 | 200,000 | 24.033 | ||||
03/09/2024 | 0.014 | 67.950 | 160,000 | 24.383 | ||||
02/09/2024 | 0.015 | 68.350 | 0 | 25.201 | ||||
30/08/2024 | 0.015 | 68.600 | 0 | 25.115 | ||||
29/08/2024 | 0.015 | 68.250 | 0 | 24.430 | ||||
28/08/2024 | 0.015 | 68.100 | 0 | 24.055 | ||||
27/08/2024 | 0.015 | 68.000 | 100,000 | 23.794 | ||||
26/08/2024 | 0.015 | 67.350 | 20,000 | 22.663 | ||||
23/08/2024 | 0.021 | 66.850 | 0 | 23.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |