Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.012 | 68.550 | 0 | 23.778 | ||||
17/09/2024 | 0.013 | 68.150 | 0 | 24.390 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 25.481 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 24.990 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 25.325 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 25.725 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 24.308 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 24.774 | ||||
06/09/2024 | 0 | 23.802 | ||||||
05/09/2024 | 0.013 | 67.500 | 0 | 23.680 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 24.141 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 22.843 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 22.220 | ||||
30/08/2024 | 0.013 | 68.600 | 0 | 21.580 | ||||
29/08/2024 | 0.013 | 68.250 | 0 | 21.911 | ||||
28/08/2024 | 0.013 | 68.100 | 0 | 21.992 | ||||
27/08/2024 | 0.013 | 68.000 | 20,000 | 21.975 | 20,000 | 0.013 | ||
26/08/2024 | 0.013 | 67.350 | 0 | 22.675 | ||||
23/08/2024 | 0.013 | 66.850 | 0 | 22.975 | ||||
22/08/2024 | 0.013 | 66.800 | 0 | 22.931 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |