25182 CIALIBA@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25182 CIALIBA@EC2411A (CALL)

Nominal

0.013 +0.001 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.012	82.850	0	42.920
16/09/2024	0.012	82.000	0	43.613
13/09/2024	0.012	82.750	0	41.702
12/09/2024	0.012	83.200	0	40.854
11/09/2024	0.010	81.450	2,184,000	41.498	2,184,000	0.010
10/09/2024	0.013	81.600	1,061,000	42.614	167,000	0.014	894,000	0.014
09/09/2024	0.012	78.300	0	45.733
06/09/2024			0	43.003
05/09/2024	0.012	79.800	498,000	42.707			498,000	0.015
04/09/2024	0.013	80.100	340,000	42.572	200,000	0.011	140,000	0.013
03/09/2024	0.013	80.100	340,000	42.270			340,000	0.013
02/09/2024	0.014	79.500	1,769,000	43.156	640,000	0.014	1,129,000	0.014
30/08/2024	0.018	81.450	2,230,000	41.733	2,230,000	0.017
29/08/2024	0.014	79.050	566,000	42.568			566,000	0.011
28/08/2024	0.015	79.100	0	42.691
27/08/2024	0.018	79.950	1,034,000	42.641			1,034,000	0.017
26/08/2024	0.030	83.300	550,000	42.168	450,000	0.034	100,000	0.033
23/08/2024	0.030	82.650	250,000	42.175	150,000	0.028	100,000	0.029
22/08/2024	0.027	81.650	1,783,000	42.296	1,303,000	0.025	480,000	0.024
21/08/2024	0.023	79.950	2,464,000	42.834			2,464,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.