Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.016 | 3.030 | 0 | 97.560 | ||||
20/09/2024 | 0.016 | 3.040 | 0 | 92.595 | ||||
19/09/2024 | 0.016 | 3.020 | 0 | 92.244 | ||||
17/09/2024 | 0.016 | 3.020 | 0 | 89.680 | ||||
16/09/2024 | 0.016 | 2.990 | 0 | 89.973 | ||||
13/09/2024 | 0.016 | 3.000 | 0 | 86.106 | ||||
12/09/2024 | 0.016 | 3.120 | 0 | 79.471 | ||||
11/09/2024 | 0.016 | 3.120 | 0 | 78.519 | ||||
10/09/2024 | 0.016 | 3.140 | 0 | 76.717 | ||||
09/09/2024 | 0.016 | 3.190 | 0 | 73.656 | ||||
06/09/2024 | 0 | 71.283 | ||||||
05/09/2024 | 0.016 | 3.190 | 0 | 70.536 | ||||
04/09/2024 | 0.016 | 3.230 | 0 | 68.178 | ||||
03/09/2024 | 0.016 | 3.270 | 0 | 65.879 | ||||
02/09/2024 | 0.016 | 3.300 | 0 | 64.048 | ||||
30/08/2024 | 0.016 | 3.340 | 0 | 60.723 | ||||
29/08/2024 | 0.016 | 3.300 | 0 | 61.675 | ||||
28/08/2024 | 0.016 | 3.280 | 0 | 61.865 | ||||
27/08/2024 | 0.016 | 3.340 | 0 | 59.063 | ||||
26/08/2024 | 0.016 | 3.360 | 0 | 57.832 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |