25408 BISPDRG@EP2309A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25408 BISPDRG@EP2309A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/06/2023	0.022	1,426.000	0	23.050
05/06/2023	0.025	1,412.000	100,000	22.794			100,000	0.025
02/06/2023	0.021	1,438.500	0	23.295
01/06/2023	0.021	1,423.000	0	22.055
31/05/2023	0.021	1,423.000	0	21.971
30/05/2023	0.021	1,413.000	0	21.156
29/05/2023	0.021	1,412.000	0	21.002
25/05/2023	0.021	1,426.000	0	21.728
24/05/2023	0.021	1,437.000	0	22.437
23/05/2023	0.021	1,422.000	0	21.082
22/05/2023	0.021	1,440.000	0	22.287
19/05/2023	0.021	1,427.500	0	21.179
18/05/2023	0.021	1,438.000	0	21.839
17/05/2023	0.021	1,447.000	0	22.379
16/05/2023	0.021	1,463.500	0	23.316
15/05/2023	0.021	1,470.000	0	23.661
12/05/2023	0.021	1,463.000	0	22.970
11/05/2023	0.022	1,473.500	0	23.885
10/05/2023	0.022	1,482.000	0	24.346
09/05/2023	0.022	1,478.500	0	23.937

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/06/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.