Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.012 | 37.650 | 0 | 45.209 | ||||
20/09/2024 | 0.012 | 37.650 | 0 | 43.675 | ||||
19/09/2024 | 0.012 | 37.200 | 0 | 44.779 | ||||
17/09/2024 | 0.012 | 35.750 | 0 | 49.078 | ||||
16/09/2024 | 0.012 | 35.100 | 0 | 50.952 | ||||
13/09/2024 | 0.012 | 35.350 | 0 | 48.561 | ||||
12/09/2024 | 0.012 | 34.850 | 0 | 49.871 | ||||
11/09/2024 | 0.012 | 34.400 | 0 | 51.002 | ||||
10/09/2024 | 0.012 | 34.600 | 0 | 49.817 | ||||
09/09/2024 | 0.012 | 34.750 | 0 | 48.845 | ||||
06/09/2024 | 0 | 44.720 | ||||||
05/09/2024 | 0.012 | 35.600 | 0 | 44.341 | ||||
04/09/2024 | 0.012 | 35.100 | 0 | 49.016 | ||||
03/09/2024 | 0.012 | 35.631 | 0 | 43.479 | ||||
02/09/2024 | 0.012 | 35.981 | 0 | 42.004 | ||||
30/08/2024 | 0.012 | 36.381 | 1,630,000 | 39.774 | 1,630,000 | 0.010 | ||
29/08/2024 | 0.011 | 35.081 | 0 | 42.837 | ||||
28/08/2024 | 0.011 | 35.181 | 0 | 42.204 | ||||
27/08/2024 | 0.011 | 35.481 | 0 | 40.945 | ||||
26/08/2024 | 0.011 | 35.181 | 0 | 41.557 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 09:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |