Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.475 | 65.550 | 0 | 29.574 | ||||
26/04/2024 | 0.460 | 64.950 | 0 | |||||
25/04/2024 | 0.460 | 64.750 | 0 | 29.944 | ||||
24/04/2024 | 0.455 | 64.700 | 0 | |||||
23/04/2024 | 0.450 | 64.250 | 0 | 27.289 | ||||
22/04/2024 | 0.430 | 63.400 | 0 | |||||
19/04/2024 | 0.420 | 61.850 | 0 | 42.325 | ||||
18/04/2024 | 0.425 | 62.650 | 0 | 34.614 | ||||
17/04/2024 | 0.425 | 62.150 | 0 | 41.726 | ||||
16/04/2024 | 0.430 | 62.400 | 0 | 41.767 | ||||
15/04/2024 | 0.460 | 63.850 | 0 | 43.849 | ||||
12/04/2024 | 0.460 | 63.800 | 0 | 44.024 | ||||
11/04/2024 | 0.465 | 64.850 | 0 | 30.383 | ||||
10/04/2024 | 0.460 | 64.800 | 0 | |||||
09/04/2024 | 0.445 | 63.900 | 0 | 27.360 | ||||
08/04/2024 | 0.430 | 63.200 | 0 | 24.046 | ||||
05/04/2024 | 0.425 | 62.750 | 0 | 30.253 | ||||
03/04/2024 | 0.405 | 61.400 | 0 | 35.345 | ||||
02/04/2024 | 0.405 | 61.900 | 0 | 22.493 | ||||
28/03/2024 | 0.405 | 61.150 | 0 | 37.566 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 08:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |