Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.030 | 31.200 | 0 | 42.986 | ||||
19/09/2024 | 0.024 | 30.250 | 0 | 43.062 | ||||
17/09/2024 | 0.016 | 28.950 | 0 | 42.609 | ||||
16/09/2024 | 0.013 | 28.350 | 0 | 42.346 | ||||
13/09/2024 | 0.012 | 28.050 | 0 | 42.129 | ||||
12/09/2024 | 0.013 | 28.350 | 0 | 41.899 | ||||
11/09/2024 | 0.012 | 27.900 | 0 | 42.252 | ||||
10/09/2024 | 0.015 | 28.900 | 0 | 41.443 | ||||
09/09/2024 | 0.015 | 28.700 | 0 | 41.791 | ||||
06/09/2024 | 0 | 41.815 | ||||||
05/09/2024 | 0.018 | 29.150 | 0 | 41.708 | ||||
04/09/2024 | 0.020 | 29.700 | 0 | 41.164 | ||||
03/09/2024 | 0.020 | 29.900 | 0 | 40.575 | ||||
02/09/2024 | 0.021 | 30.000 | 0 | 40.628 | ||||
30/08/2024 | 0.022 | 30.200 | 0 | 40.239 | ||||
29/08/2024 | 0.020 | 29.900 | 50,000 | 40.070 | 50,000 | 0.020 | ||
28/08/2024 | 0.024 | 30.500 | 0 | 40.059 | ||||
27/08/2024 | 0.027 | 30.800 | 0 | 40.200 | ||||
26/08/2024 | 0.029 | 31.050 | 0 | 40.138 | ||||
23/08/2024 | 0.029 | 30.850 | 0 | 40.299 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |