Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.160 | 18.800 | 3,360,000 | 34.464 | 1,680,000 | 0.145 | 1,680,000 | 0.139 |
17/09/2024 | 0.160 | 18.780 | 10,025,000 | 34.401 | 5,000,000 | 0.160 | 5,025,000 | 0.161 |
16/09/2024 | 0.145 | 18.420 | 90,000 | 34.875 | 45,000 | 0.145 | 45,000 | 0.145 |
13/09/2024 | 0.154 | 18.480 | 10,640,000 | 35.198 | 5,320,000 | 0.158 | 5,320,000 | 0.157 |
12/09/2024 | 0.141 | 18.160 | 5,280,000 | 39.911 | 2,640,000 | 0.137 | 2,640,000 | 0.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |