Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.465 | 64.750 | 0 | 34.958 | ||||
24/04/2024 | 0.465 | 64.700 | 0 | 35.795 | ||||
23/04/2024 | 0.455 | 64.250 | 0 | 33.241 | ||||
22/04/2024 | 0.445 | 63.400 | 0 | 38.803 | ||||
19/04/2024 | 0.445 | 61.850 | 0 | 54.508 | ||||
18/04/2024 | 0.450 | 62.650 | 0 | 49.828 | ||||
17/04/2024 | 0.450 | 62.150 | 0 | 54.113 | ||||
16/04/2024 | 0.460 | 62.400 | 0 | 56.579 | ||||
15/04/2024 | 0.465 | 63.850 | 0 | 45.628 | ||||
12/04/2024 | 0.465 | 63.800 | 0 | 45.761 | ||||
11/04/2024 | 0.470 | 64.850 | 0 | 34.882 | ||||
10/04/2024 | 0.470 | 64.800 | 0 | 35.664 | ||||
09/04/2024 | 0.450 | 63.900 | 0 | 32.666 | ||||
08/04/2024 | 0.440 | 63.200 | 0 | 35.673 | ||||
05/04/2024 | 0.430 | 62.750 | 0 | 33.952 | ||||
03/04/2024 | 0.410 | 61.400 | 0 | 37.666 | ||||
02/04/2024 | 0.410 | 61.900 | 0 | 29.180 | ||||
28/03/2024 | 0.410 | 61.150 | 0 | 39.525 | ||||
27/03/2024 | 0.410 | 61.100 | 0 | 39.945 | ||||
26/03/2024 | 0.410 | 61.750 | 0 | 31.958 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |