Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.016 | 2.960 | 0 | 92.785 | ||||
25/04/2024 | 0.016 | 2.770 | 0 | 98.293 | ||||
24/04/2024 | 0.016 | 2.640 | 0 | 102.251 | ||||
23/04/2024 | 0.016 | 2.490 | 0 | 107.077 | ||||
22/04/2024 | 0.016 | 2.520 | 0 | 105.814 | ||||
19/04/2024 | 0.016 | 2.490 | 0 | 106.221 | ||||
18/04/2024 | 0.016 | 2.520 | 0 | 104.972 | ||||
17/04/2024 | 0.016 | 2.590 | 0 | 102.401 | ||||
16/04/2024 | 0.016 | 2.620 | 0 | 101.198 | ||||
15/04/2024 | 0.016 | 2.720 | 0 | 97.806 | ||||
12/04/2024 | 0.016 | 2.820 | 0 | 94.192 | ||||
11/04/2024 | 0.016 | 2.990 | 0 | 89.124 | ||||
10/04/2024 | 0.016 | 3.040 | 0 | 87.577 | ||||
09/04/2024 | 0.016 | 3.010 | 0 | 88.227 | ||||
08/04/2024 | 0.016 | 2.970 | 0 | 89.160 | ||||
05/04/2024 | 0.016 | 2.880 | 0 | 91.185 | ||||
03/04/2024 | 0.016 | 2.990 | 0 | 87.763 | ||||
02/04/2024 | 0.016 | 3.040 | 0 | 86.205 | ||||
28/03/2024 | 0.016 | 3.070 | 0 | 84.607 | ||||
27/03/2024 | 0.016 | 3.050 | 0 | 84.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |