Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.011 | 1.160 | 0 | 121.074 | ||||
24/04/2024 | 0.011 | 1.150 | 0 | 121.521 | ||||
23/04/2024 | 0.011 | 1.100 | 0 | 124.897 | ||||
22/04/2024 | 0.011 | 1.070 | 0 | 126.933 | ||||
19/04/2024 | 0.011 | 1.050 | 0 | 127.680 | ||||
18/04/2024 | 0.011 | 1.080 | 0 | 125.066 | ||||
17/04/2024 | 0.011 | 1.070 | 0 | 125.571 | ||||
16/04/2024 | 0.011 | 1.090 | 0 | 123.762 | ||||
15/04/2024 | 0.011 | 1.130 | 0 | 120.547 | ||||
12/04/2024 | 0.011 | 1.180 | 0 | 116.294 | ||||
11/04/2024 | 0.011 | 1.220 | 0 | 113.379 | ||||
10/04/2024 | 0.011 | 1.230 | 0 | 112.493 | ||||
09/04/2024 | 0.011 | 1.250 | 0 | 110.985 | ||||
08/04/2024 | 0.011 | 1.220 | 0 | 112.676 | ||||
05/04/2024 | 0.011 | 1.210 | 0 | 112.632 | ||||
03/04/2024 | 0.011 | 1.240 | 0 | 110.260 | ||||
02/04/2024 | 0.011 | 1.220 | 0 | 111.270 | ||||
28/03/2024 | 0.011 | 1.190 | 0 | 112.105 | ||||
27/03/2024 | 0.011 | 1.200 | 0 | 111.226 | ||||
26/03/2024 | 0.011 | 1.230 | 0 | 109.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |